PRIDE INTRO

PRIDE Seeds Introduction

Semences PRIDE Introduction


Make Us Your Homepage
To make PRIDE Seeds your 'HomePage' select Tools in your browser; then Internet Options. In the first section HomePage; select 'Use Current' (www.prideseed.com) and select okay.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 357'4 -1'0 358'4 09:22P Chart for @C7K
Jul 17 366'0 366'2 365'0 365'0 -1'0 366'0 09:22P Chart for @C7N
Sep 17 373'0 373'4 372'2 372'2 -1'0 373'2 09:22P Chart for @C7U
Dec 17 382'0 382'0 380'6 380'6 -1'2 382'0 09:22P Chart for @C7Z
Mar 18 391'4 391'4 391'0 391'0 -0'4 391'4 09:22P Chart for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 09:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 965'2 -3'6 969'0 09:23P Chart for @S7K
Jul 17 980'0 980'4 974'6 975'6 -3'6 979'4 09:23P Chart for @S7N
Aug 17 981'2 982'2 976'6 977'6 -3'6 981'4 09:23P Chart for @S7Q
Sep 17 974'2 974'2 970'0 970'0 -3'4 973'4 09:23P Chart for @S7U
Nov 17 968'0 969'0 963'6 964'6 -3'2 968'0 09:23P Chart for @S7X
Jan 18 973'4 973'4 970'0 970'0 -3'4 973'4 09:23P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 424'4 424'4 -1'0 425'4 09:23P Chart for @W7K
Jul 17 437'4 439'0 437'4 438'2 -0'2 438'4 09:20P Chart for @W7N
Sep 17 452'6 453'0 452'6 453'0 -0'6 453'6 09:20P Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN National HRS Index 03/29
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 29
USDA Daily Market Rates 03/29 06:48

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN Cattle Close/Trends 03/29 15:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/29 16:43
DTN Chart Technical Points 03/29 16:30
DTN Feeder Pig Index

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:25
3/29/2017 Quiet Trade Wednesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday

National Radar


Welcome

Click here to return to PRIDE Seeds - Homepage


Local Conditions
Chatham, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 3oC
Humid: 73% Dew Pt: 2oC
Barom: 30.26 Wind Dir: ENE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:12 Sunset: 7:51
As reported at ERIEAU, ON at 10:00 PM
 
Local Radar
Chatham, ON
Local Temps
 
Local Forecast
Chatham, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 5°C
Low: 2°C
Precip: 80%
High: 7°C
Low: 4°C
Precip: 80%
High: 6°C
Low: 2°C
Precip: 20%
High: 6°C
Low: 1°C
Precip: 0%
High: 7°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Central, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and eastern Midwest and the Southeast will see rain Thursday. Northern Plains areas may also see showers. » More DTN Weather Commentary

Posted at 6:07AM Wed Mar 29, 2017 CDT

DTN Weather
Local Weather
Radar
Current Temperatures
North American Satellite
US Satellite
DTN Weather Commentary
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Precipitation Totals
24 Hr StormPath Accum
48 Hr StormPath Accum
5 Day StormPath Accum
3-5 Day Min Temps
6-10 Day Precip Forecast
Growing Degree Days
Soil Temperatures
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index

Local Conditions
Chatham, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 3oC
Humid: 73% Dew Pt: 2oC
Barom: 30.26 Wind Dir: ENE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:12 Sunset: 7:51
As reported at ERIEAU, ON at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN